                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-04-01
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2554.53007         7.18648     .2821166
DSE - 20 INDEX (DS20)           2325.81975         8.48062     .3659636
DSE GENERAL INDEX (DGEN)        3025.56684         9.07696     .3009113


All Category

    ISSUES ADVANCED                 :                    108
    ISSUES DECLINED                 :                    137
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    257


A Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                     74
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     81


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69336
    B. VOLUME(Nos.)                 :               41676613
    C. VALUE(Tk)                    :          3031468688.15


MARKET CAPITALISATION

    EQUITY                          :        668910810202.85
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        824815746702.85





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-01
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1180.00  1235.00  1140.00  1226.75    5.79   402    25750   308.598
1STICB      7100.00  7150.00  7075.00  7101.75    -.22    34      715    50.789
2NDICB      3431.00  3431.00  3400.00  3414.75    -.66    11       85     2.903
3RDICB      1980.00  1990.00  1930.00  1958.00    -.48    18      175     3.427
4THICB      1901.00  2000.00  1900.00  1953.50   -1.06    25      450     8.777
5THICB      2279.00  2400.00  2279.00  2339.75    4.62    44      670    15.606
6THICB       955.00   960.00   921.00   929.25     .13    96     1710    16.133
7THICB      1621.00  1660.00  1616.00  1639.75     .09    18     1050    17.217
8THICB       880.00   910.00   870.00   895.25    1.01    36     2150    19.282
ABBANK      3498.00  3569.00  3498.00  3552.75    2.16  3924    54820  1941.685
ACI          231.60   233.90   229.20   232.90     .34   846   213250   494.663
AFTABAUTO    390.00   403.00   380.00   383.50   -1.85   626    29570   114.051
AGNISYSL      47.00    47.30    46.40    47.00    1.29    67    60000    28.171
AIMS1STMF      9.68    10.73     9.68    10.68   12.18  5641 28977500  2974.648
ALARABANK    375.00   381.00   375.00   378.00     .93   135    10750    40.640
AMBEEPHA     125.00   134.00   123.00   128.40   -4.74   190    24650    31.376
AMCL(PRAN)   835.00   864.00   822.00   826.25    -.63   388    10150    85.119
APEXADELFT  3175.00  3320.00  3152.00  3174.75   -1.86   510    15600   503.069
APEXFOODS   1150.00  1199.00  1150.00  1166.75    -.97   326     6620    77.857
APEXSPINN    490.00   503.00   484.75   490.00   -3.35    45     2060    10.144
APEXTANRY    700.00   723.75   682.00   693.00   -1.03   801    28410   201.116
APEXWEAV     190.00   193.00   187.00   191.50    -.64    58     5750    10.990
ARAMIT       183.80   190.00   165.00   172.80     .64    31     2800     4.999
ASIAPACINS   209.00   213.75   201.00   203.75   -2.27   125    13550    27.984
ATLASBANG    420.00   426.50   417.10   418.40    -.35   465    47750   200.636
BANGAS       590.00   630.00   500.50   555.50   -5.36    31      480     2.800
BANKASIA     509.00   515.00   501.25   503.75    -.44    73     5150    26.047
BATASHOE     255.00   258.00   251.10   254.00   -1.09   125    16500    42.165
BATBC        140.00   144.00   140.00   142.70    1.78   437    68700    98.042
BDCOM         26.30    27.30    26.30    26.40     .00   166   265500    70.731
BDLAMPS      965.00  1018.00   965.00   993.75    2.50   278     4840    47.727
BDONLINE      52.40    54.80    52.40    54.20    3.83   119   109500    58.948
BERGERPBL    257.00   260.00   253.10   253.90   -2.00   172    18500    47.220
BEXIMCO       40.00    42.00    40.00    41.70    5.83   361   172000    71.285
BEXTEX        18.20    18.80    18.10    18.60    2.19   530   488000    90.497
BGIC         497.00   515.00   493.25   497.00    -.25    86     3720    18.629
BIFC         221.50   232.00   217.00   228.00    3.51   168    21650    48.844
BRACBANK    1120.00  1123.00  1111.00  1114.00    -.60   527    38550   430.361
BSC         3075.00  3100.00  3055.00  3078.00   -1.80    24      250     7.695
BXPHARMA      76.00    80.60    76.00    80.00    4.98  2571  1222600   962.587
BXSYNTH      135.00   145.00   135.00   141.50    8.42   506    55220    76.933
CENTRALINS   336.75   337.00   303.50   309.75   -1.90    45     1820     5.845
CITYBANK     589.00   589.00   577.00   578.50    -.64   256     6500    37.728
CONFIDCEM    488.00   488.00   468.25   470.75   -1.87   177     9160    43.560
DAFODILCOM    20.00    20.10    19.30    19.60   -1.50   302   284000    56.225
DELTASPINN   155.50   164.00   155.00   157.00    2.11   131    11660    18.626
DESCO       1058.00  1060.00  1030.00  1048.25    -.47   525    47250   492.604
DHAKABANK    537.00   537.00   507.25   508.25  -14.79    11     1200     6.102
DUTCHBANGL  4750.00  4939.00  4750.00  4936.25    8.15    21     1200    59.144
EASTERNINS   362.00   362.00   340.50   356.50   -3.19    20     1080     3.851
EASTLAND     561.50   584.75   551.00   562.50   -1.05   123     6140    34.814
EASTRNLUB    640.00   640.00   630.00   635.10   -1.96    21     1450     9.214
EBL         1000.00  1004.00   986.00   991.50    -.99   656    39300   390.408
ECABLES      810.00   824.00   791.25   794.50   -1.33   811    29310   234.815
EHL          189.75   190.50   185.00   186.25   -1.45   801    65860   123.299
EXIMBANK     383.50   383.75   377.50   380.00    -.84   254    24050    91.528
FAREASTLIF  3497.00  3497.00  3402.00  3436.00    -.67    44     2350    80.969
FEDERALINS   245.00   255.00   242.50   252.25     .00    30     2800     7.003
FLEASEINT    325.00   337.50   320.25   334.75    3.47   170    14600    48.205
GEMINISEA    750.00   750.00   733.00   743.00   -4.06     4       25      .186
GLAXOSMITH   220.00   232.00   220.00   229.10    2.45    44     4050     9.230
GQBALLPEN    128.00   131.10   124.70   125.20   -3.84   510    84500   107.816
GRAMEEN1     111.90   119.90   111.90   118.60    7.91   807   661000   772.227
GREENDELT   1759.00  1919.00  1700.00  1882.50    7.80   555    20260   365.498
HEIDELBCEM  1380.00  1399.00  1355.25  1367.25    -.61  1615    43120   595.831
IBNSINA     1232.00  1251.00  1219.00  1243.75     .85    99     2290    28.210
ICB         2660.00  2700.00  2500.00  2546.25    -.15   110     5850   154.066
ICB1STNRB    692.25   707.00   670.00   694.50    3.27   552    50550   349.738
ICBAMCL1ST   722.00   729.75   700.00   714.00    3.62   232    19700   140.301
ICBISLAMIC   560.00   585.50   558.00   565.50    2.02   312    27650   157.110
IDLC        1475.00  1480.00  1412.00  1418.50    -.94   248     7560   107.882
IFIC        2889.00  2899.00  2814.00  2878.50    1.75  2887    76600  2182.789
IMAMBUTTON   183.00   183.00   168.75   171.75   -4.18    22     2200     3.835
INTECH        24.40    24.50    24.00    24.20   -1.22   227   274500    66.619
IPDC         319.00   319.75   313.25   318.50     .79   140    11050    35.058
ISLAMIBANK  5810.00  5930.00  5810.00  5874.25     .58   478     3228   190.026
ISLAMICFIN   217.00   219.75   212.00   215.75    1.52   221    22800    49.053
ISNLTD        29.00    29.10    26.90    28.10   -5.06   132   119000    33.306
JAMUNABANK   320.00   325.00   316.25   320.75    -.07   164    21350    68.709
JUTESPINN   1001.00  1001.00   996.00   997.00   -4.68     4       25      .249
KARNAPHULI   312.50   313.00   300.00   301.25   -1.95    47     1800     5.473
KEYACOSMET    56.20    58.90    56.00    57.00    2.15  1102  1052000   603.644
KEYADETERG    37.50    38.00    36.60    37.00     .27   570   595000   222.232
KOHINOOR     850.00   865.00   816.00   838.50     .96     7      350     2.936
LANKABAFIN   109.20   112.90   107.20   111.40    3.72   744   649000   716.774
LIBRAINFU   1500.00  1520.25  1450.00  1492.00   -1.51    12      280     4.178
MEGHNACEM    409.00   409.00   399.00   405.00     .93   113    11800    47.604
MEGHNALIFE  1847.25  1880.00  1802.00  1806.25   -2.16    57     3500    64.057
MERCANBANK   315.00   319.00   314.00   315.00     .07   126    12400    39.195
MERCINS      218.00   220.00   212.75   214.00   -2.39    55     5400    11.674
METROSPIN     27.90    29.00    26.00    28.00    7.27    99    87500    23.988
MIDASFIN     334.75   334.75   330.00   330.25    -.30    84     9900    32.825
MIRACLEIND    25.60    26.80    25.50    25.60    -.38   128   158500    40.913
MITHUNKNIT   165.00   169.75   157.00   158.25   -8.39    55     3220     5.250
MONNOCERA    356.00   394.00   356.00   371.00   -1.39   136     2890    11.045
MONNOJTX    1260.00  1260.00  1234.00  1247.00   -5.45     2       20      .249
MONNOSTAF    741.00   745.00   741.00   742.25   -5.35     3       15      .111
MTBL         501.25   505.00   495.00   499.25    -.74   170    13550    67.790
NATLIFEINS  4648.75  4690.00  4530.25  4614.25    1.19   553     6875   314.925
NBL         1012.00  1014.00   986.00  1006.50    -.02   400    15840   158.859
NPOLYMAR    1400.00  1589.00  1400.00  1572.75   11.34    79     1910    28.864
NTC         1480.25  1490.00  1450.25  1466.50   -2.00    33      320     4.716
NTLTUBES    2485.25  2580.00  2462.00  2476.00   -1.31   298     6550   163.542
OLYMPIC      355.00   355.00   340.00   341.75   -1.22   256    28900    99.396
ONEBANKLTD   463.00   470.00   458.00   464.50     .26   224    18800    86.725
PADMAOIL    1425.00  1445.00  1400.00  1412.50     .21   144    15400   218.578
PHARMAID    3280.00  3400.00  3220.00  3255.50   -1.28    11      105     3.419
PHENIXINS    415.00   429.00   410.00   420.50    2.24    36     1340     5.612
PIONEERINS   518.00   518.00   505.00   507.50   -1.16    12      900     4.569
PLFSL        304.00   327.00   300.00   319.50    6.76   402    42600   134.039
POPULARLIF  4505.00  4505.00  4500.00  4502.50    -.91     4      200     9.005
POWERGRID    670.50   682.00   656.00   678.25    1.80  1031   135300   903.649
PRAGATIINS   675.00   697.00   670.50   676.25   -2.24   128     4820    32.864
PRAGATILIF  1900.00  1900.00  1821.00  1834.25   -3.57    66     3750    69.863
PREMIERLEA   200.00   203.00   196.00   200.50    1.64   230    22750    45.505
PRIMEBANK    662.00   671.50   660.00   669.75    1.36   134    18250   121.254
PRIMEFIN     715.00   768.75   708.25   732.25     .89   295    23450   173.121
PRIMETEX     138.00   141.00   135.25   136.25   -1.26   104     9700    13.416
PUBALIBANK   881.00   894.50   873.50   876.50   -1.10   421     9870    87.558
PURABIGEN    212.25   225.00   212.00   213.50   -4.79    30     2000     4.312
QSMDRYCELL    32.50    34.10    32.00    33.80    4.00   439   448000   148.887
RANFOUNDRY    41.00    42.00    40.70    40.70     .49   209   169500    69.944
RECKITTBEN   388.00   405.00   388.00   391.70   -1.21    37     3050    12.047
RELIANCINS   561.00   589.00   561.00   577.75   -3.34    14     1150     6.645
RENATA      9070.00  9070.00  8860.00  8949.75    -.36    51      295    26.385
RUPALIINS    466.00   495.00   465.00   487.50    3.06    45     1720     8.324
SAIHAMTEX    139.50   149.00   139.50   148.25    3.49    37     1710     2.518
SALAMCRST    177.50   181.00   173.00   174.75   -3.05   622    80900   143.031
SAMORITA     341.75   341.75   341.75   341.75     .00     1       50      .171
SANDHANINS  2240.00  2247.00  2160.00  2203.00   -3.65    12      700    15.422
SINGERBD    1900.00  2060.50  1900.00  2041.00    9.49   731    11740   233.556
SONARGAON    168.00   180.00   168.00   178.25    -.27    27     1450     2.578
SQUARETEXT   124.60   126.00   124.00   125.20     .64   995   218750   272.982
SQURPHARMA  4145.00  4199.75  4079.00  4189.50    1.92  3811    35290  1459.341
STANCERAM    180.00   180.00   165.00   171.00   -4.20    14      800     1.368
STANDBANKL   292.00   300.00   292.00   294.00    -.42   262    27050    80.309
STYLECRAFT  2050.00  2107.00  2050.00  2092.75    9.74     4       40      .837
SUMITPOWER   855.50   865.00   846.00   863.00     .64   498    35100   301.330
ULC          567.00   589.00   562.25   582.25    3.88   281    13200    75.630
UNITEDINS   1190.00  1210.00  1120.00  1173.25    -.31    66     1150    13.624
USMANIAGL   2861.00  2880.00  2800.00  2831.75    -.78   391     5710   161.709
UTTARABANK  5500.00  5570.00  5390.00  5547.75    1.58  1312    17945   985.183
UTTARAFIN    636.25   652.00   636.25   644.75     .86   161    15550   100.205
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53218 38101788 25157.816



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     194.00   199.00   191.50   196.75     .76   356    37450    73.722
BDAUTOCA     203.00   205.00   191.00   199.50   -2.44    40     1855     3.740
DULAMIACOT    83.25    83.25    75.75    81.25   -1.21    30      580      .467
FUWANGCER    134.25   136.00   129.50   129.75   -2.99    89     8250    10.859
FUWANGFOOD    18.90    19.40    18.80    18.90   -1.56   446   521000    99.026
GLOBALINS    189.50   190.00   182.00   184.25     .13    66     6200    11.484
HAKKANIPUL    23.50    23.50    23.10    23.30     .86     2     2000      .466
HRTEX        106.00   108.00   104.00   105.25   -1.17    18     1500     1.580
KAY&QUE      245.00   245.00   223.00   230.75   -4.64    23     1350     3.144
MODERNDYE    105.00   105.00   100.00   103.00   -6.15     4       80      .083
MONNOFABR    112.25   113.00   107.25   109.00   -3.32   209    29150    31.942
NITOLINS     292.00   299.00   290.50   293.75     .42   144    14050    41.310
RENWICKJA    650.00   680.00   635.00   652.00   -6.69    11      265     1.728
SAFKOSPINN    96.25   101.75    90.00    94.75   -6.18    10      700      .665
SINOBANGLA    53.00    53.00    50.00    51.00    2.61    27    19500     9.993
SONARBAINS   193.00   193.00   185.00   185.50   -2.75    59     6400    12.019
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1534   650330   302.226



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   574.00   579.00   555.00   560.00   -2.31  1204   126100   707.542
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1204   126100   707.542



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    270.00   272.00   266.00   269.75     .46   126    11100    29.896
CONTININS    172.50   173.00   168.00   170.25    -.58   214    20100    34.277
FIDELASSET   278.00   289.50   277.00   287.50    3.97   703    60500   171.379
GOLDENSON     22.30    22.40    21.90    22.00     .00   261   280500    61.899
IBBLPBOND   1085.00  1097.00  1081.50  1086.75    -.06  1061    11290   122.781
ILFSL        680.00   683.00   660.00   674.75    2.00    65     5800    38.857
JAMUNAOIL    278.50   280.00   273.00   274.40   -1.75   989   157600   434.121
MPETROLEUM   276.00   279.80   271.50   272.60   -1.80   805   128400   351.608
PARAMOUNT    180.25   180.25   170.50   175.00   -1.82   226    26450    46.252
PHOENIXFIN   377.00   388.00   361.25   378.75    3.27   235    15600    59.194
PREMIERBAN   272.00   275.75   271.25   272.00    -.72   391    41550   113.332
TRUSTBANK    625.00   625.00   603.25   608.50   -1.41   418    32000   195.285
UNIONCAP      61.90    64.30    61.20    63.80    4.59   754   553000   351.116
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6248  1343890  2009.998



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.80     5.80     5.70     5.70   -5.00    11    13500      .780
ALLTEX        85.00    85.00    82.50    83.00   -2.35    70     8550     7.140
ALPHATOBA     14.50    16.00    14.50    15.30    5.51     8     1900      .292
AMAMSEAFD    255.00   258.00   225.00   250.75   -5.19    14      270      .677
ANLIMAYARN    60.00    60.50    60.00    60.00   -4.76     7      600      .361
ANWARGALV    115.25   129.00   115.25   123.75    2.69    20     1700     2.105
ARAMITCEM    275.00   276.00   275.00   275.00    9.56     3      250      .688
ASHRAFTEX     12.50    12.50    11.80    11.90   -3.25   100    54300     6.563
AZIZPIPES    269.00   306.75   269.00   297.75   13.32   159     5800    17.002
BCIL          56.00    58.00    50.50    53.25   -4.91    12      920      .492
BDDYE         49.00    49.00    49.00    49.00   -2.00     1       20      .010
BDLUGGAGE     25.00    25.00    24.00    24.50   -2.97     9     1150      .284
BDTHAI       116.25   123.50   116.00   121.00     .83    27     1260     1.517
BDWELDING     19.50    20.10    19.50    19.80   -1.49    44    40000     7.948
BDZIPPER      26.25    26.25    24.00    25.50   -3.77    11     1150      .295
BEACHHATCH     5.30     5.40     5.10     5.10   -1.92    80   122500     6.453
BEMCO         97.00   105.00    97.00   104.00   17.51    16      540      .562
BENGALBISC    81.00    82.25    81.00    81.25   -2.69     3      540      .440
BIONICFOOD     4.60     4.70     4.50     4.50     .00    45    57500     2.632
BLTC         410.00   421.00   400.00   411.25   -9.11    10      235      .967
BXFISHERY     35.00    36.00    34.50    35.25   -1.39    75    12860     4.500
CITYGENINS   158.25   163.50   155.00   158.00    -.94   105    10650    17.079
CTGVEG        53.00    57.50    53.00    56.50    2.72    17     1940     1.099
DANDYDYE      44.50    46.00    44.00    45.00   -4.25     8      950      .430
DELTALIFE  14300.00 14300.00 13603.00 13706.75   -3.08   106      675    92.739
DHAKAFISH     85.00    85.00    78.00    80.50     .00    18     1250     1.009
DYNAMICTEX    30.50    30.50    30.50    30.50    1.66     9      980      .299
EAGLESTAR     10.20    10.20    10.20    10.20   -6.42     1       50      .005
EXCELSHOE     62.00    63.25    60.25    61.50     .81    74    11300     6.966
FINEFOODS      6.30     6.40     6.20     6.20   -3.12    39    42500     2.651
GACHIHATA     24.50    26.75    24.50    25.75    4.04    90    22650     5.886
GBJVFOOD       3.00     3.20     3.00     3.10     .00    29    39000     1.218
GULFOODS      62.00    62.00    56.00    56.50   -6.22    35     4200     2.420
JANATAINS    200.00   220.00   200.00   215.25     .00    15      840     1.810
LEGACYFOOT     8.40     8.60     8.40     8.50   -1.16    30    30000     2.552
LEXCO        218.00   229.00   213.00   217.00    1.99    35     1630     3.549
MAQENTER      22.00    22.00    21.25    21.50   -1.14     9     1350      .291
MAQPAPER      23.25    23.25    22.75    23.00   -4.16    11     1880      .433
MEGCONMILK     7.60     7.70     7.40     7.50   -2.59    12    11500      .868
MEGHNAPET      4.10     4.10     4.10     4.10     .00     5    16000      .656
MEGHNASHRM    35.75    39.00    35.75    37.50    5.63    43     4420     1.650
METALEXCR    310.00   310.00   299.25   304.50   -8.42     2       20      .061
MHOSSAIN      20.00    21.00    18.50    19.75   -5.95    16     2350      .466
MITATEX       51.00    53.00    51.00    51.75     .97    38     8880     4.546
MODERNCEM      6.40     6.70     6.00     6.00   -4.76    50   117000     7.260
MONAFOOD      26.50    26.75    26.50    26.50   -2.75     2      150      .040
MONOSPOOL     58.00    58.00    55.00    56.00   -2.60    11     1300      .729
NILOYCEM     190.00   191.00   176.50   179.75   -4.00    81     9300    17.045
NORTHERN      30.50    30.50    30.50    30.50   -1.92     1      200      .061
ORIONINFU    177.00   201.75   174.00   199.00   10.40   856    86820   166.010
PADMACEM       5.20     5.50     5.10     5.30    1.92   109   179500     9.486
PADMAPRINT     5.00     5.00     4.90     4.90   -2.00     5     4700      .235
PAPERPROC     44.25    48.75    44.00    45.00   -4.25    19     1770      .799
PEOPLESINS   389.00   406.00   389.00   397.00     .12    26      750     2.971
PERFUMCHM     60.50    63.00    60.50    61.50     .40    43     3550     2.193
PHARMACO     144.25   173.00   144.25   172.75   19.75    32     2140     3.662
PRIMELIFE   1290.50  1336.00  1283.00  1293.50    -.72    26     1400    18.135
PROGRESLIF  1126.00  1135.00  1117.25  1120.50    -.48    36     1950    21.866
QSMSILK        4.80     4.80     4.80     4.80     .00     1     1000      .048
QSMTEX         3.90     3.90     3.80     3.80     .00     4     2500      .097
RAHIMAFOOD    50.00    50.00    46.00    46.75   -3.60    19     3350     1.568
RAHMANCHEM   100.00   100.00   100.00   100.00  -10.31     1       10      .010
RANGAFOOD      3.70     3.70     3.40     3.50   -5.40    10    13000      .459
ROSEHEAVEN     4.10     4.30     4.10     4.20    5.00    32    47000     1.982
SAJIBKNIT     42.00    42.00    42.00    42.00    6.32     1      200      .084
SALEHCARPT     3.40     3.50     3.30     3.40    3.03    24    27600      .957
SAMATALETH    75.00    78.00    74.00    75.75    -.65    22     3300     2.504
SHINEPUKUR    33.50    36.00    32.25    35.50    5.97   268    77950    26.931
SHYAMPSUG     18.00    18.90    17.00    18.30   10.90    19     6800     1.247
SOCIALINV    344.00   349.25   337.75   338.75    -.87   427    44400   151.525
SREEPURTEX    24.00    24.00    24.00    24.00    7.86     1       50      .012
TALLUSPIN     82.25    82.25    75.25    76.75   -2.84     8      270      .208
TAMIJTEX      55.25    55.25    55.00    55.00     .00     9      200      .110
TBL          520.00   572.00   485.00   532.00    6.61    21      250     1.329
TRIPTI        53.25    58.00    53.25    56.25    3.68    22     2700     1.516
TULIPDAIRY    37.25    37.50    36.25    36.75   -3.28     6      430      .159
UCBL        4550.00  4650.00  4550.00  4587.00    1.91  1000    13035   600.790
WATACHEM     223.00   232.00   223.00   224.75    8.05     9      320      .720
WONDERTOYS    64.50    68.00    64.50    66.75     .75    31     3000     1.995
ZEALBANGLA    26.80    28.00    26.00    26.50    3.51    74    24900     6.692
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4778  1223355  1261.817



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     66982  41445463 29439.405



Total number of scrips traded in Public Market = 253


                    PRICES IN SPOT TRANSACTIONS : 2008-04-01
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BOC          240.00   243.50   239.00   240.90     -.04   209    27250    65.522
NCCBANK      464.25   469.00   459.25   463.25      .54   629    69650   322.946
SHAHJABANK   350.00   350.00   342.00   342.75     -.79   700    65800   226.699
SOUTHEASTB   551.50   558.00   551.50   553.00     -.04   314    34550   191.716
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1852   197250   806.883



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-01
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-01
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1102.75      1100.00         6         141           1.552
1STICB          6900.00      6900.00         1           1            .069
ABBANK          3700.00      3218.00         4           5            .176
ACI              232.50       212.00         3          40            .091
AFTABAUTO        390.00       340.00        12          26            .093
AGNISYSL          47.00        44.50         4         460            .209
AIMS1STMF         10.47         9.50        13       11500           1.163
ALARABANK        380.00       360.00         2          40            .148
AMBEEPHA         150.00       130.00         3           3            .004
AMCL(PRAN)       750.00       750.00         1           1            .008
APEXSPINN        470.00       460.00         2           8            .037
APEXTANRY        700.00       700.00         2          10            .070
APEXWEAV         200.00       180.00         2          30            .056
ATLASBANG        460.00       400.00        17         293           1.209
AZIZPIPES        250.00       250.00         1           4            .010
BANKASIA         556.50       480.25        28          96            .507
BDCOM             28.00        25.10         5         550            .143
BDONLINE          53.50        53.50         1          20            .011
BDZIPPER          26.00        26.00         1          10            .003
BENGALFINE        67.00        67.00         1           8            .005
BEXIMCO           41.50        38.00         7         304            .119
BEXTEX            20.00        17.20        13         812            .148
BGIC             470.00       450.75         2           8            .037
BRACBANK        1189.00      1015.00         8          85            .947
BSC             2900.00      2900.00         1          50           1.450
BXPHARMA          78.60        71.00        14         320            .231
BXSYNTH          140.00       125.00         7          74            .100
CITYBANK         640.00       600.00         3           4            .024
DAFODILCOM        19.50        17.50        19        2250            .418
DUTCHBANGL      4750.00      4600.00         3           3            .141
EASTLAND         571.50       532.00         3          17            .092
EXCELSHOE         61.00        61.00         1          33            .020
EXIMBANK         415.00       342.00        18         211            .779
FEDERALINS       240.00       240.00         1           2            .005
FLEASEINT        300.00       300.00         1          10            .030
FUWANGFOOD        18.80        18.00         2         675            .125
GQBALLPEN        142.00       136.00         2          20            .028
GREENDELT       1870.00      1750.00        12          26            .464
HEIDELBCEM      1380.00      1310.00         4           7            .094
HRTEX            105.00       105.00         1           7            .007
ICB             2500.00      2500.00         1          10            .250
IDLC            1499.00      1499.00         2           8            .120
IFIC            3000.00      2700.75        14          34            .976
INTECH            24.50        24.50         1          22            .005
IPDC             305.00       291.00         8          43            .126
ISLAMICFIN       220.00       196.00         4          12            .025
JAMUNABANK       342.00       292.00        16         252            .789
KEYACOSMET        60.00        51.00         7         425            .240
KEYADETERG        38.00        38.00         1          10            .004
MERCANBANK       329.00       321.00         2          16            .051
MIDASFIN         321.00       305.00         5          94            .290
MONNOCERA        360.00       360.00         1           8            .029
MONNOJTX        1300.00      1300.00         1           6            .078
MTBL             505.00       485.00         3          22            .108
NBL             1081.00       950.00         9          56            .562
NCCBANK          495.00       430.00        20         195            .888
NITOLINS         300.00       300.00         3          10            .030
NTLTUBES        2450.00      2402.00         5          15            .362
OLYMPIC          333.00       330.00         2          45            .149
ONEBANKLTD       508.00       415.00         6          29            .124
PADMAOIL        1500.00      1500.00         1          10            .150
PLFSL            300.00       300.00         1          28            .084
POWERGRID        725.00       720.00         3           3            .022
PRAGATIINS       668.75       668.75         2           2            .013
PREMIERLEA       210.00       179.00        10         145            .288
PRIMEBANK        630.00       630.00         2          42            .265
PRIMEFIN         780.00       660.00         9         106            .774
PRIMELIFE       1350.00      1350.00         1           5            .068
PUBALIBANK       900.00       842.00         4          12            .102
QSMDRYCELL        33.00        30.00         5        1180            .377
RENATA          8600.00      8600.00         1           1            .086
SINGERBD        1970.00      1970.00         1           2            .039
SOUTHEASTB       602.00       515.00        51         189           1.064
SQUARETEXT       135.00       111.70        20         198            .239
STANDBANKL       323.00       285.00         2          50            .152
SUMITPOWER       899.00       850.00        19         245           2.158
TRUSTBANK        655.00       630.00        12          49            .313
UCBL            4400.00      4302.00         3           3            .131
ULC              580.00       570.00         3          17            .098
UNITEDINS       1130.25      1130.25         1           2            .023
USMANIAGL       2700.00      2700.00         1           1            .027
UTTARABANK      5510.00      5215.00         2           2            .107
UTTARAFIN        605.00       605.00         1          12            .073
ZEALBANGLA        25.50        24.00         3         120            .030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           500       21900          22.707


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-01
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         380.75       380.75         2       12000          45.690
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       12000          45.690


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-01
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        144.25      173.00      144.25      173.00       19.9307
NPOLYMAR       1400.00     1589.00     1400.00     1589.00       13.5000
ORIONINFU       177.00      201.75      174.00      199.50       12.7119
ANWARGALV       115.25      129.00      115.25      129.00       11.9306
AIMS1STMF         9.68       10.73        9.68       10.71       10.6405
ALPHATOBA        14.50       16.00       14.50       16.00       10.3448
TBL             520.00      572.00      485.00      572.00       10.0000
AZIZPIPES       269.00      306.75      269.00      294.00        9.2937
MEGHNASHRM       35.75       39.00       35.75       39.00        9.0909
SINGERBD       1900.00     2060.50     1900.00     2060.50        8.4474




                     TOP 10 LOSERS FOR THE DAY : 2008-04-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMAMSEAFD       255.00      258.00      225.00      225.00      -11.7647
BDZIPPER         26.25       26.25       24.00       24.00       -8.5714
TALLUSPIN        82.25       82.25       75.25       75.25       -8.5106
STANCERAM       180.00      180.00      165.00      165.00       -8.3333
KAY&QUE         245.00      245.00      223.00      225.00       -8.1633
IMAMBUTTON      183.00      183.00      168.75      168.75       -7.7869
CENTRALINS      336.75      337.00      303.50      312.00       -7.3497
SAFKOSPINN       96.25      101.75       90.00       90.00       -6.4935
DHAKAFISH        85.00       85.00       78.00       79.50       -6.4706
ARAMIT          183.80      190.00      165.00      172.00       -6.4200




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2547.34359    2554.53007
DS20          2317.33913    2325.81975
DGEN          3016.48988    3025.56684


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

